DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4.75 | 5.12 | 4.65 | 4.65 | 1.24 Million |
| 22 Jan, 2025 | 4.55 | 6.02 | 4.54 | 4.96 | 7.64 Million |
| 21 Jan, 2025 | 5.21 | 5.48 | 4.3 | 4.48 | 1.81 Million |
| 17 Jan, 2025 | 5.93 | 5.98 | 5.1 | 5.23 | 4.3 Million |
| 16 Jan, 2025 | 4.16 | 7.18 | 4.16 | 5.85 | 80.93 Million |
| 15 Jan, 2025 | 4.73 | 5.25 | 4.09 | 4.26 | 2.64 Million |
| 14 Jan, 2025 | 4.99 | 5.55 | 4.61 | 4.88 | 3.66 Million |
| 13 Jan, 2025 | 5.3 | 6.58 | 4.81 | 5.42 | 27.19 Million |
| 10 Jan, 2025 | 3.61 | 7.5 | 3.3 | 4.83 | 158.65 Million |
| 08 Jan, 2025 | 3.78 | 3.85 | 3.0 | 3.21 | 10.36 Million |
DATSW
DAVE
DAVEW
DALN
DARE
DASH