DatChat Inc (DATS)

USD 2.85

(-7.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2.81 2.96 2.7 2.73 283.2 Thousand
20 Feb, 2025 2.97 2.98 2.72 2.85 388.1 Thousand
19 Feb, 2025 3.08 3.63 2.9 2.98 1.53 Million
18 Feb, 2025 2.57 4.13 2.57 3.07 11.62 Million
14 Feb, 2025 2.6 2.9 2.47 2.56 641.71 Thousand
13 Feb, 2025 2.5 2.59 2.41 2.59 225.62 Thousand
12 Feb, 2025 2.59 2.66 2.32 2.49 422.67 Thousand
11 Feb, 2025 2.99 3.04 2.6 2.62 532.96 Thousand
10 Feb, 2025 3.0 3.42 2.93 3.2 1.11 Million
07 Feb, 2025 3.18 3.39 2.94 3.0 570.74 Thousand