DatChat Inc (DATS)
USD 2.85
(-7.17%)
USD 2.85
(-7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.1 | 3.15 | 2.83 | 3.09 | 665.71 Thousand |
| 05 Feb, 2025 | 2.86 | 3.14 | 2.7 | 3.03 | 619.48 Thousand |
| 04 Feb, 2025 | 3.07 | 3.32 | 2.89 | 2.9 | 424.06 Thousand |
| 03 Feb, 2025 | 3.0 | 3.13 | 2.83 | 3.07 | 419.9 Thousand |
| 31 Jan, 2025 | 3.15 | 3.29 | 3.03 | 3.15 | 600.39 Thousand |
| 30 Jan, 2025 | 3.21 | 3.66 | 3.12 | 3.19 | 764 Thousand |
| 29 Jan, 2025 | 3.66 | 3.73 | 3.2 | 3.2 | 597.37 Thousand |
| 28 Jan, 2025 | 3.89 | 3.96 | 3.5 | 3.71 | 386.89 Thousand |
| 27 Jan, 2025 | 4.21 | 4.26 | 3.73 | 3.85 | 690.83 Thousand |
| 24 Jan, 2025 | 4.53 | 4.65 | 4.13 | 4.35 | 1.05 Million |
DATSW
DAVE
DAVEW
DALN
DARE
DASH