DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 103.24 108.4 102.37 107.1 5.77 Million
18 Mar, 2022 97.15 107.56 96.88 107.29 7.92 Million
17 Mar, 2022 88.2 96.83 87.88 96.09 5.03 Million
16 Mar, 2022 83.2 90.78 83.0 90.5 6.03 Million
15 Mar, 2022 76.02 80.77 76.0 79.77 6.09 Million
14 Mar, 2022 84.9 86.09 74.32 76.06 9.86 Million
11 Mar, 2022 92.63 94.79 86.48 86.97 3.62 Million
10 Mar, 2022 90.0 92.23 87.24 89.65 4.83 Million
09 Mar, 2022 86.96 93.61 86.96 91.84 4.9 Million
08 Mar, 2022 80.36 87.22 77.32 85.01 6.8 Million