DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 122.56 | 130.2 | 121.96 | 127.21 | 3.64 Million |
| 01 Apr, 2022 | 118.8 | 121.97 | 117.25 | 120.9 | 2.62 Million |
| 31 Mar, 2022 | 117.73 | 120.32 | 115.26 | 117.19 | 3.02 Million |
| 30 Mar, 2022 | 122.3 | 129.24 | 113.4 | 118.23 | 7.44 Million |
| 29 Mar, 2022 | 116.85 | 125.11 | 115.46 | 123.55 | 5.66 Million |
| 28 Mar, 2022 | 106.66 | 115.11 | 104.86 | 114.43 | 3.36 Million |
| 25 Mar, 2022 | 113.94 | 114.05 | 104.17 | 105.29 | 5.73 Million |
| 24 Mar, 2022 | 114.49 | 115.66 | 108.59 | 114.88 | 2.93 Million |
| 23 Mar, 2022 | 108.0 | 116.81 | 107.16 | 114.34 | 3.63 Million |
| 22 Mar, 2022 | 105.92 | 112.82 | 105.19 | 111.25 | 3.8 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE