DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 77.81 | 78.9 | 76.1 | 77.37 | 6.68 Million |
| 11 Aug, 2022 | 81.64 | 84.19 | 77.53 | 77.89 | 5.56 Million |
| 10 Aug, 2022 | 76.24 | 81.3 | 75.76 | 80.6 | 8.83 Million |
| 09 Aug, 2022 | 74.4 | 74.51 | 70.46 | 73.03 | 6.71 Million |
| 08 Aug, 2022 | 81.04 | 83.86 | 74.87 | 75.54 | 8.73 Million |
| 05 Aug, 2022 | 84.16 | 87.0 | 79.5 | 80.29 | 18.31 Million |
| 04 Aug, 2022 | 80.95 | 82.39 | 78.91 | 81.36 | 10.18 Million |
| 03 Aug, 2022 | 77.0 | 80.0 | 76.68 | 79.5 | 7.59 Million |
| 02 Aug, 2022 | 74.32 | 77.64 | 74.09 | 75.74 | 7.06 Million |
| 01 Aug, 2022 | 68.4 | 72.31 | 66.71 | 72.03 | 4.97 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE