DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 64.81 | 65.59 | 60.9 | 61.66 | 3.52 Million |
| 25 Aug, 2022 | 65.22 | 65.39 | 63.38 | 64.95 | 2.8 Million |
| 24 Aug, 2022 | 63.38 | 65.9 | 63.0 | 64.12 | 3.74 Million |
| 23 Aug, 2022 | 64.14 | 65.6 | 63.18 | 63.62 | 3.41 Million |
| 22 Aug, 2022 | 64.05 | 65.62 | 62.1 | 63.33 | 6.97 Million |
| 19 Aug, 2022 | 64.27 | 65.58 | 62.7 | 64.99 | 5.56 Million |
| 18 Aug, 2022 | 67.57 | 68.13 | 66.09 | 66.7 | 3.74 Million |
| 17 Aug, 2022 | 72.03 | 72.03 | 67.36 | 68.18 | 8.51 Million |
| 16 Aug, 2022 | 77.4 | 77.44 | 73.3 | 73.57 | 5.35 Million |
| 15 Aug, 2022 | 76.44 | 78.69 | 76.32 | 77.76 | 3.07 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE