DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 92.49 | 92.49 | 86.95 | 89.04 | 4.53 Million |
| 03 Nov, 2023 | 88.05 | 93.19 | 87.96 | 92.49 | 8.01 Million |
| 02 Nov, 2023 | 85.09 | 90.34 | 84.39 | 87.79 | 12.34 Million |
| 01 Nov, 2023 | 75.42 | 76.4 | 74.22 | 75.9 | 5.84 Million |
| 31 Oct, 2023 | 73.8 | 75.55 | 72.65 | 74.95 | 3.57 Million |
| 30 Oct, 2023 | 71.61 | 73.77 | 71.38 | 73.21 | 3.7 Million |
| 27 Oct, 2023 | 72.0 | 73.14 | 70.5 | 70.65 | 2.7 Million |
| 26 Oct, 2023 | 72.48 | 72.82 | 69.9 | 71.03 | 2.24 Million |
| 25 Oct, 2023 | 75.23 | 75.6 | 71.81 | 72.28 | 2.89 Million |
| 24 Oct, 2023 | 75.42 | 77.49 | 75.35 | 76.36 | 2.74 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE