DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 97.98 | 97.98 | 95.08 | 96.24 | 4.77 Million |
| 04 Dec, 2023 | 96.12 | 99.25 | 95.57 | 98.36 | 4.7 Million |
| 01 Dec, 2023 | 93.05 | 96.71 | 93.05 | 96.58 | 2.94 Million |
| 30 Nov, 2023 | 94.81 | 95.54 | 92.58 | 93.98 | 3.91 Million |
| 29 Nov, 2023 | 95.0 | 96.99 | 93.75 | 94.96 | 6.19 Million |
| 28 Nov, 2023 | 93.97 | 95.66 | 93.26 | 94.44 | 5.53 Million |
| 27 Nov, 2023 | 93.3 | 95.07 | 92.56 | 93.95 | 4.45 Million |
| 24 Nov, 2023 | 93.84 | 94.88 | 93.07 | 93.81 | 2.74 Million |
| 22 Nov, 2023 | 95.0 | 95.61 | 93.8 | 95.35 | 4.33 Million |
| 21 Nov, 2023 | 94.25 | 95.58 | 93.61 | 94.6 | 5.57 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE