DoorDash, Inc. (DASH)

USD 205.09

(4.53%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 131.25 138.0 131.05 137.91 3.09 Million
19 Mar, 2024 128.57 130.88 127.24 130.83 3.69 Million
18 Mar, 2024 132.9 132.9 128.31 129.58 3.82 Million
15 Mar, 2024 133.65 134.8 130.37 130.55 4.41 Million
14 Mar, 2024 132.3 133.96 130.29 132.55 3.14 Million
13 Mar, 2024 130.09 133.27 129.95 132.42 3.15 Million
12 Mar, 2024 128.77 131.42 128.25 130.45 3.95 Million
11 Mar, 2024 131.25 131.42 127.85 128.77 3.52 Million
08 Mar, 2024 133.35 134.74 129.31 131.8 4.13 Million
07 Mar, 2024 133.53 134.14 131.92 133.2 2.89 Million