DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 140.0 | 140.68 | 138.71 | 139.51 | 3.11 Million |
| 20 Sep, 2024 | 137.36 | 139.89 | 136.53 | 139.72 | 5.57 Million |
| 19 Sep, 2024 | 137.56 | 138.65 | 136.05 | 137.29 | 4.63 Million |
| 18 Sep, 2024 | 131.22 | 134.05 | 130.32 | 132.48 | 4.91 Million |
| 17 Sep, 2024 | 131.35 | 131.37 | 126.9 | 129.88 | 2.82 Million |
| 16 Sep, 2024 | 131.22 | 133.15 | 130.3 | 130.87 | 3.25 Million |
| 13 Sep, 2024 | 131.09 | 133.19 | 130.67 | 131.35 | 3.26 Million |
| 12 Sep, 2024 | 130.61 | 130.99 | 129.37 | 130.19 | 2.47 Million |
| 11 Sep, 2024 | 125.91 | 130.34 | 124.47 | 130.02 | 3.04 Million |
| 10 Sep, 2024 | 124.21 | 126.88 | 122.73 | 125.81 | 2.29 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE