DoorDash, Inc. Class A Common Stock (DASH)
USD 222.48
(2.83%)
USD 222.48
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 155.0 | 157.35 | 152.57 | 157.24 | 2.32 Million |
| 01 Nov, 2024 | 155.91 | 158.16 | 152.26 | 155.66 | 4.09 Million |
| 31 Oct, 2024 | 164.31 | 165.07 | 154.2 | 156.7 | 8.03 Million |
| 30 Oct, 2024 | 154.19 | 156.58 | 153.1 | 155.25 | 5.61 Million |
| 29 Oct, 2024 | 154.48 | 155.93 | 153.59 | 155.2 | 3.93 Million |
| 28 Oct, 2024 | 154.96 | 155.31 | 153.29 | 153.37 | 2.44 Million |
| 25 Oct, 2024 | 153.72 | 155.29 | 152.86 | 153.88 | 2.11 Million |
| 24 Oct, 2024 | 151.69 | 153.86 | 151.26 | 153.19 | 1.65 Million |
| 23 Oct, 2024 | 152.0 | 153.04 | 150.26 | 150.92 | 1.97 Million |
| 22 Oct, 2024 | 152.16 | 154.16 | 151.73 | 152.54 | 2 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE