DoorDash, Inc. Class A Common Stock (DASH)

USD 222.48

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 169.78 174.56 168.75 172.73 2.89 Million
15 Nov, 2024 173.51 173.51 169.1 169.43 3.6 Million
14 Nov, 2024 174.68 176.78 173.25 173.8 2.13 Million
13 Nov, 2024 176.51 178.16 174.82 175.76 2.18 Million
12 Nov, 2024 174.9 177.3 173.58 176.49 2.73 Million
11 Nov, 2024 171.4 175.23 170.51 174.95 3.96 Million
08 Nov, 2024 170.4 172.18 169.57 171.4 2.32 Million
07 Nov, 2024 169.13 171.2 167.64 170.59 3.19 Million
06 Nov, 2024 162.3 169.74 161.66 169.64 5.28 Million
05 Nov, 2024 157.74 160.25 156.7 159.46 3.84 Million