Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 8.25 | 8.26 | 7.93 | 7.98 | 187.00 |
| 10 Mar, 2015 | 7.95 | 8.1 | 7.85 | 8.09 | 44.00 |
| 09 Mar, 2015 | 8.0 | 8.25 | 7.91 | 8.14 | 79.00 |
| 06 Mar, 2015 | 7.94 | 8.16 | 7.8 | 8.12 | 171.00 |
| 05 Mar, 2015 | 8.05 | 8.2 | 7.85 | 7.98 | 199.00 |
| 04 Mar, 2015 | 7.53 | 8.02 | 6.88 | 8.02 | 77.00 |
| 03 Mar, 2015 | 8.34 | 8.46 | 7.46 | 7.58 | 193.00 |
| 02 Mar, 2015 | 8.2 | 8.24 | 7.95 | 8.24 | 122.00 |
| 27 Feb, 2015 | 8.16 | 8.35 | 7.91 | 8.23 | 273.00 |
| 26 Feb, 2015 | 8.25 | 8.25 | 8.05 | 8.1 | 73.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN