Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 6.5 | 6.65 | 6.33 | 6.39 | 2330.00 |
| 08 Apr, 2015 | 6.26 | 6.64 | 6.26 | 6.44 | 5836.00 |
| 07 Apr, 2015 | 6.6 | 6.61 | 6.18 | 6.18 | 18.79 Thousand |
| 06 Apr, 2015 | 7.5 | 7.5 | 6.46 | 6.5 | 2554.00 |
| 02 Apr, 2015 | 7.74 | 8.02 | 7.03 | 7.25 | 1497.00 |
| 01 Apr, 2015 | 8.83 | 9.24 | 7.31 | 8.05 | 1174.00 |
| 31 Mar, 2015 | 9.24 | 9.25 | 8.8 | 9.01 | 710.00 |
| 30 Mar, 2015 | 9.71 | 9.71 | 9.09 | 9.5 | 473.00 |
| 27 Mar, 2015 | 10.0 | 10.28 | 9.45 | 9.73 | 962.00 |
| 26 Mar, 2015 | 9.5 | 10.0 | 9.0 | 9.98 | 503.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN