Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 6.2 | 6.2 | 5.86 | 6.09 | 1116.00 |
| 06 May, 2015 | 6.15 | 6.21 | 5.97 | 6.03 | 804.00 |
| 05 May, 2015 | 6.0 | 6.15 | 5.95 | 6.13 | 622.00 |
| 04 May, 2015 | 5.98 | 6.27 | 5.92 | 6.0 | 920.00 |
| 01 May, 2015 | 5.97 | 6.06 | 5.88 | 5.98 | 1550.00 |
| 30 Apr, 2015 | 6.0 | 6.1 | 5.88 | 5.96 | 3040.00 |
| 29 Apr, 2015 | 6.05 | 6.18 | 5.95 | 5.99 | 1707.00 |
| 28 Apr, 2015 | 6.49 | 6.53 | 5.91 | 6.06 | 2746.00 |
| 27 Apr, 2015 | 6.24 | 6.37 | 5.9 | 5.94 | 2664.00 |
| 24 Apr, 2015 | 6.2 | 6.39 | 6.05 | 6.27 | 1850.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN