Dare Bioscience Inc (DARE)
USD 2.03
(-1.22%)
USD 2.03
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 8.15 | 8.18 | 7.72 | 7.76 | 67.00 |
| 29 Jan, 2015 | 7.93 | 8.18 | 7.92 | 8.1 | 81.00 |
| 28 Jan, 2015 | 8.09 | 8.21 | 7.86 | 8.11 | 74.00 |
| 27 Jan, 2015 | 8.0 | 8.18 | 8.0 | 8.13 | 18.00 |
| 26 Jan, 2015 | 8.25 | 8.25 | 7.86 | 8.0 | 302.00 |
| 23 Jan, 2015 | 8.04 | 8.25 | 7.9 | 8.25 | 174.00 |
| 22 Jan, 2015 | 7.78 | 8.03 | 7.75 | 7.96 | 88.00 |
| 21 Jan, 2015 | 8.0 | 8.0 | 7.75 | 7.97 | 75.00 |
| 20 Jan, 2015 | 7.74 | 8.09 | 7.72 | 7.77 | 78.00 |
| 16 Jan, 2015 | 7.9 | 7.9 | 7.5 | 7.89 | 82.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN