Dare Bioscience Inc (DARE)
USD 2.03
(-1.22%)
USD 2.03
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 8.2 | 8.24 | 7.95 | 8.24 | 122.00 |
| 27 Feb, 2015 | 8.16 | 8.35 | 7.91 | 8.23 | 273.00 |
| 26 Feb, 2015 | 8.25 | 8.25 | 8.05 | 8.1 | 73.00 |
| 25 Feb, 2015 | 7.71 | 8.44 | 7.69 | 8.17 | 172.00 |
| 24 Feb, 2015 | 7.95 | 8.25 | 7.7 | 7.98 | 274.00 |
| 23 Feb, 2015 | 6.84 | 8.14 | 6.84 | 7.84 | 503.00 |
| 20 Feb, 2015 | 6.33 | 6.8 | 6.31 | 6.63 | 138.00 |
| 19 Feb, 2015 | 5.87 | 6.99 | 5.87 | 6.33 | 88.00 |
| 18 Feb, 2015 | 6.09 | 6.1 | 5.68 | 5.98 | 323.00 |
| 17 Feb, 2015 | 6.34 | 6.69 | 6.01 | 6.21 | 354.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN