Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 4.7 | 5.1 | 4.6 | 4.83 | 1961.00 |
| 04 Jun, 2015 | 5.01 | 5.03 | 4.79 | 4.79 | 1375.00 |
| 03 Jun, 2015 | 5.0 | 5.15 | 4.71 | 5.01 | 3374.00 |
| 02 Jun, 2015 | 5.68 | 5.7 | 4.9 | 5.02 | 5438.00 |
| 01 Jun, 2015 | 6.02 | 6.02 | 5.7 | 5.75 | 1796.00 |
| 29 May, 2015 | 5.96 | 5.99 | 5.81 | 5.95 | 1211.00 |
| 28 May, 2015 | 5.88 | 5.99 | 5.68 | 5.93 | 1952.00 |
| 27 May, 2015 | 5.99 | 6.02 | 5.81 | 5.89 | 2302.00 |
| 26 May, 2015 | 6.57 | 6.6 | 5.88 | 5.95 | 12.81 Thousand |
| 22 May, 2015 | 6.17 | 6.7 | 5.95 | 6.08 | 4957.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN