Dare Bioscience Inc (DARE)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2015 | 8.11 | 8.25 | 8.1 | 8.22 | 176.00 |
| 16 Mar, 2015 | 7.95 | 8.24 | 7.94 | 8.02 | 122.00 |
| 13 Mar, 2015 | 8.17 | 8.17 | 7.92 | 8.02 | 66.00 |
| 12 Mar, 2015 | 7.93 | 8.14 | 7.93 | 7.99 | 56.00 |
| 11 Mar, 2015 | 8.25 | 8.26 | 7.93 | 7.98 | 187.00 |
| 10 Mar, 2015 | 7.95 | 8.1 | 7.85 | 8.09 | 44.00 |
| 09 Mar, 2015 | 8.0 | 8.25 | 7.91 | 8.14 | 79.00 |
| 06 Mar, 2015 | 7.94 | 8.16 | 7.8 | 8.12 | 171.00 |
| 05 Mar, 2015 | 8.05 | 8.2 | 7.85 | 7.98 | 199.00 |
| 04 Mar, 2015 | 7.53 | 8.02 | 6.88 | 8.02 | 77.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN