Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 9.83 9.89 9.31 9.58 457.00
24 Mar, 2015 9.89 10.0 9.63 9.9 431.00
23 Mar, 2015 10.0 10.23 9.71 9.84 1484.00
20 Mar, 2015 10.52 10.6 9.84 10.25 2007.00
19 Mar, 2015 9.56 10.87 8.94 10.66 2935.00
18 Mar, 2015 8.25 9.7 8.24 9.23 3191.00
17 Mar, 2015 8.11 8.25 8.1 8.22 176.00
16 Mar, 2015 7.95 8.24 7.94 8.02 122.00
13 Mar, 2015 8.17 8.17 7.92 8.02 66.00
12 Mar, 2015 7.93 8.14 7.93 7.99 56.00