Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 8.25 | 8.25 | 7.84 | 7.9 | 204.00 |
| 09 Feb, 2015 | 8.25 | 8.25 | 8.14 | 8.24 | 162.00 |
| 06 Feb, 2015 | 8.13 | 8.25 | 8.12 | 8.24 | 37.00 |
| 05 Feb, 2015 | 8.23 | 8.25 | 8.08 | 8.16 | 232.00 |
| 04 Feb, 2015 | 8.09 | 8.24 | 8.01 | 8.13 | 60.00 |
| 03 Feb, 2015 | 8.25 | 8.25 | 8.01 | 8.22 | 274.00 |
| 02 Feb, 2015 | 7.6 | 8.24 | 7.6 | 8.23 | 172.00 |
| 30 Jan, 2015 | 8.15 | 8.18 | 7.72 | 7.76 | 67.00 |
| 29 Jan, 2015 | 7.93 | 8.18 | 7.92 | 8.1 | 81.00 |
| 28 Jan, 2015 | 8.09 | 8.21 | 7.86 | 8.11 | 74.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN