Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3.42 | 3.58 | 3.34 | 3.48 | 2086.00 |
| 07 Sep, 2017 | 3.26 | 3.42 | 3.26 | 3.36 | 1102.00 |
| 06 Sep, 2017 | 3.42 | 3.42 | 3.24 | 3.42 | 1603.00 |
| 05 Sep, 2017 | 3.12 | 3.5 | 2.96 | 3.42 | 5630.00 |
| 01 Sep, 2017 | 3.3 | 3.3 | 3.01 | 3.1 | 5989.00 |
| 31 Aug, 2017 | 3.52 | 3.52 | 3.29 | 3.33 | 2041.00 |
| 30 Aug, 2017 | 3.4 | 3.6 | 3.4 | 3.52 | 4062.00 |
| 29 Aug, 2017 | 3.04 | 3.49 | 3.04 | 3.46 | 5819.00 |
| 28 Aug, 2017 | 3.0 | 3.26 | 2.89 | 3.18 | 5222.00 |
| 25 Aug, 2017 | 2.75 | 3.1 | 2.75 | 2.95 | 5779.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN