Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 3.18 | 3.25 | 3.13 | 3.18 | 492.00 |
| 05 Oct, 2017 | 3.12 | 3.18 | 3.05 | 3.18 | 739.00 |
| 04 Oct, 2017 | 3.13 | 3.18 | 3.02 | 3.09 | 1266.00 |
| 03 Oct, 2017 | 3.15 | 3.17 | 3.06 | 3.06 | 426.00 |
| 02 Oct, 2017 | 3.12 | 3.18 | 3.04 | 3.18 | 1640.00 |
| 29 Sep, 2017 | 3.07 | 3.15 | 3.06 | 3.12 | 535.00 |
| 28 Sep, 2017 | 3.18 | 3.18 | 3.01 | 3.15 | 1136.00 |
| 27 Sep, 2017 | 3.1 | 3.17 | 3.06 | 3.14 | 587.00 |
| 26 Sep, 2017 | 3.25 | 3.25 | 3.07 | 3.19 | 460.00 |
| 25 Sep, 2017 | 3.09 | 3.25 | 3.04 | 3.21 | 1292.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN