Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 3.14 | 3.15 | 3.04 | 3.06 | 1020.00 |
| 19 Oct, 2017 | 3.04 | 3.09 | 3.0 | 3.09 | 413.00 |
| 18 Oct, 2017 | 3.18 | 3.18 | 3.02 | 3.13 | 422.00 |
| 17 Oct, 2017 | 3.3 | 3.43 | 3.03 | 3.14 | 3202.00 |
| 16 Oct, 2017 | 3.26 | 3.35 | 3.23 | 3.35 | 691.00 |
| 13 Oct, 2017 | 3.24 | 3.35 | 3.12 | 3.3 | 1320.00 |
| 12 Oct, 2017 | 2.95 | 3.4 | 2.95 | 3.19 | 3432.00 |
| 11 Oct, 2017 | 3.07 | 3.11 | 2.93 | 2.97 | 1586.00 |
| 10 Oct, 2017 | 3.2 | 3.2 | 3.04 | 3.09 | 541.00 |
| 09 Oct, 2017 | 3.17 | 3.21 | 3.15 | 3.21 | 566.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN