Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.08 | 3.11 | 3.02 | 3.11 | 1972.00 |
| 21 Sep, 2017 | 2.98 | 3.1 | 2.98 | 3.02 | 2476.00 |
| 20 Sep, 2017 | 3.04 | 3.13 | 2.94 | 2.97 | 2026.00 |
| 19 Sep, 2017 | 3.1 | 3.23 | 2.85 | 2.98 | 4978.00 |
| 18 Sep, 2017 | 3.07 | 3.2 | 3.04 | 3.05 | 865.00 |
| 15 Sep, 2017 | 3.12 | 3.24 | 3.02 | 3.02 | 1105.00 |
| 14 Sep, 2017 | 3.39 | 3.54 | 3.07 | 3.15 | 5274.00 |
| 13 Sep, 2017 | 3.48 | 3.6 | 3.3 | 3.42 | 3454.00 |
| 12 Sep, 2017 | 3.54 | 3.59 | 3.27 | 3.4 | 2516.00 |
| 11 Sep, 2017 | 3.54 | 3.54 | 3.31 | 3.43 | 1380.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN