Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.21 | 3.22 | 2.63 | 2.63 | 6329.00 |
| 09 Aug, 2017 | 3.2 | 3.25 | 3.07 | 3.25 | 2147.00 |
| 08 Aug, 2017 | 3.02 | 3.29 | 3.01 | 3.27 | 3161.00 |
| 07 Aug, 2017 | 3.06 | 3.43 | 3.02 | 3.02 | 5137.00 |
| 04 Aug, 2017 | 3.41 | 3.6 | 3.06 | 3.06 | 6255.00 |
| 03 Aug, 2017 | 3.0 | 3.41 | 2.84 | 3.41 | 4874.00 |
| 02 Aug, 2017 | 3.14 | 3.2 | 3.0 | 3.0 | 8180.00 |
| 01 Aug, 2017 | 3.41 | 3.47 | 3.09 | 3.21 | 8375.00 |
| 31 Jul, 2017 | 3.64 | 3.7 | 3.37 | 3.4 | 2991.00 |
| 28 Jul, 2017 | 3.76 | 3.76 | 3.42 | 3.7 | 8730.00 |
DASH
DATS
DATSW
DAIO
DAKT
DALN