Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.1 1.15 1.08 1.11 8968.00
05 Sep, 2018 1.09 1.15 1.06 1.1 7871.00
04 Sep, 2018 1.11 1.11 1.06 1.09 5254.00
31 Aug, 2018 1.0 1.16 0.99 1.1 53.27 Thousand
30 Aug, 2018 1.03 1.04 0.98 1.03 8570.00
29 Aug, 2018 1.04 1.05 0.98 1.03 8828.00
28 Aug, 2018 1.05 1.07 1.0 1.0 8045.00
27 Aug, 2018 1.0 1.08 0.95 1.01 22.96 Thousand
24 Aug, 2018 1.07 1.09 1.01 1.03 20.96 Thousand
23 Aug, 2018 1.06 1.12 1.06 1.09 8107.00