Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.2 1.22 1.15 1.19 15.55 Thousand
07 Aug, 2018 1.14 1.24 1.13 1.2 15.4 Thousand
06 Aug, 2018 1.12 1.22 1.12 1.18 12.01 Thousand
03 Aug, 2018 1.13 1.15 1.12 1.12 4624.00
02 Aug, 2018 1.15 1.15 1.12 1.12 3755.00
01 Aug, 2018 1.13 1.15 1.12 1.15 2837.00
31 Jul, 2018 1.15 1.15 1.11 1.14 7776.00
30 Jul, 2018 1.16 1.18 1.12 1.12 8452.00
27 Jul, 2018 1.23 1.24 1.16 1.18 32.08 Thousand
26 Jul, 2018 1.3 1.3 1.22 1.22 18.36 Thousand