Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 0.99 1.02 0.94 1.02 12.27 Thousand
19 Sep, 2018 0.96 1.0 0.95 0.99 7372.00
18 Sep, 2018 0.91 1.02 0.91 1.0 7207.00
17 Sep, 2018 0.93 0.95 0.85 0.92 18.71 Thousand
14 Sep, 2018 1.01 1.04 0.92 0.93 33.66 Thousand
13 Sep, 2018 1.02 1.04 0.96 1.03 3474.00
12 Sep, 2018 1.0 1.04 1.0 1.02 6874.00
11 Sep, 2018 1.0 1.03 1.0 1.0 2309.00
10 Sep, 2018 1.01 1.03 1.0 1.0 4896.00
07 Sep, 2018 1.11 1.13 0.95 1.01 50.31 Thousand