Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.0 1.06 0.95 0.98 19.32 Thousand
17 Oct, 2018 1.1 1.1 0.9 1.01 34.36 Thousand
16 Oct, 2018 1.18 1.19 1.01 1.11 67.35 Thousand
15 Oct, 2018 0.95 1.15 0.95 1.12 50.86 Thousand
12 Oct, 2018 0.95 0.99 0.94 0.96 1663.00
11 Oct, 2018 0.97 0.99 0.94 0.94 2473.00
10 Oct, 2018 0.98 1.0 0.95 0.96 1689.00
09 Oct, 2018 1.01 1.01 0.97 0.98 1479.00
08 Oct, 2018 1.02 1.02 0.97 0.98 3658.00
05 Oct, 2018 1.09 1.1 1.01 1.02 6108.00