Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 0.99 1.09 0.99 1.06 21.76 Thousand
03 Oct, 2018 0.95 0.98 0.94 0.98 2032.00
02 Oct, 2018 0.92 1.0 0.91 0.92 4823.00
01 Oct, 2018 0.96 1.01 0.94 0.95 2785.00
28 Sep, 2018 0.98 1.02 0.94 0.98 2246.00
27 Sep, 2018 1.03 1.03 0.98 0.99 2224.00
26 Sep, 2018 1.01 1.03 0.99 1.02 5016.00
25 Sep, 2018 0.98 1.01 0.97 1.01 2052.00
24 Sep, 2018 0.99 1.01 0.98 1.0 2401.00
21 Sep, 2018 1.02 1.03 0.98 1.0 6452.00