Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 0.83 0.84 0.79 0.81 4809.00
30 Oct, 2019 0.83 0.84 0.8 0.84 3772.00
29 Oct, 2019 0.84 0.86 0.81 0.84 3484.00
28 Oct, 2019 0.85 0.87 0.82 0.86 3984.00
25 Oct, 2019 0.87 0.89 0.81 0.88 6655.00
24 Oct, 2019 0.9 0.9 0.86 0.87 4342.00
23 Oct, 2019 0.93 0.93 0.84 0.86 9838.00
22 Oct, 2019 0.87 0.98 0.85 0.86 54.24 Thousand
21 Oct, 2019 0.79 0.87 0.78 0.85 18.83 Thousand
18 Oct, 2019 0.81 0.85 0.79 0.81 11.56 Thousand