Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 0.81 0.81 0.77 0.78 750.00
16 Oct, 2019 0.8 0.83 0.77 0.8 1264.00
15 Oct, 2019 0.82 0.85 0.77 0.8 1944.00
14 Oct, 2019 0.73 0.83 0.72 0.83 12.2 Thousand
11 Oct, 2019 0.75 0.75 0.72 0.72 4891.00
10 Oct, 2019 0.71 0.75 0.71 0.72 3301.00
09 Oct, 2019 0.73 0.74 0.7 0.72 4623.00
08 Oct, 2019 0.74 0.75 0.72 0.74 3746.00
07 Oct, 2019 0.78 0.78 0.75 0.75 1997.00
04 Oct, 2019 0.76 0.82 0.74 0.74 4440.00