Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 0.77 0.78 0.69 0.75 42.6 Thousand
13 Nov, 2019 0.82 0.82 0.75 0.79 38.17 Thousand
12 Nov, 2019 0.9 0.92 0.82 0.83 74.62 Thousand
11 Nov, 2019 1.0 1.13 0.86 0.9 667.25 Thousand
08 Nov, 2019 0.81 0.86 0.8 0.83 3422.00
07 Nov, 2019 0.87 0.87 0.81 0.82 3410.00
06 Nov, 2019 0.84 0.87 0.82 0.85 2270.00
05 Nov, 2019 0.84 0.85 0.82 0.83 2092.00
04 Nov, 2019 0.81 0.87 0.81 0.83 4995.00
01 Nov, 2019 0.84 0.84 0.8 0.81 1526.00