Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 0.77 0.83 0.77 0.81 6638.00
27 Nov, 2019 0.82 0.82 0.79 0.8 5269.00
26 Nov, 2019 0.8 0.82 0.79 0.81 6463.00
25 Nov, 2019 0.82 0.82 0.79 0.79 7096.00
22 Nov, 2019 0.8 0.83 0.78 0.82 5020.00
21 Nov, 2019 0.8 0.83 0.79 0.8 7742.00
20 Nov, 2019 0.76 0.84 0.76 0.79 13.75 Thousand
19 Nov, 2019 0.77 0.83 0.75 0.82 17.54 Thousand
18 Nov, 2019 0.78 0.79 0.75 0.76 10.16 Thousand
15 Nov, 2019 0.77 0.79 0.74 0.76 16.34 Thousand