Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.1 | 1.14 | 1.09 | 1.1 | 31.94 Thousand |
| 07 May, 2020 | 1.05 | 1.09 | 1.03 | 1.09 | 10.37 Thousand |
| 06 May, 2020 | 1.07 | 1.08 | 1.04 | 1.04 | 30.73 Thousand |
| 05 May, 2020 | 1.08 | 1.1 | 1.06 | 1.08 | 33.21 Thousand |
| 04 May, 2020 | 1.1 | 1.1 | 1.05 | 1.1 | 27.36 Thousand |
| 01 May, 2020 | 1.08 | 1.12 | 1.05 | 1.09 | 44.42 Thousand |
| 30 Apr, 2020 | 1.18 | 1.18 | 1.07 | 1.11 | 146.06 Thousand |
| 29 Apr, 2020 | 1.13 | 1.15 | 1.07 | 1.09 | 61.75 Thousand |
| 28 Apr, 2020 | 1.24 | 1.27 | 1.07 | 1.08 | 293.8 Thousand |
| 27 Apr, 2020 | 1.07 | 1.08 | 1.03 | 1.05 | 56.86 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN