Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.02 | 1.07 | 1.0 | 1.02 | 45.19 Thousand |
| 05 Jun, 2020 | 1.02 | 1.04 | 1.0 | 1.02 | 37.55 Thousand |
| 04 Jun, 2020 | 1.05 | 1.05 | 1.02 | 1.04 | 21.14 Thousand |
| 03 Jun, 2020 | 1.05 | 1.05 | 1.01 | 1.03 | 17.71 Thousand |
| 02 Jun, 2020 | 1.05 | 1.06 | 1.02 | 1.05 | 16.73 Thousand |
| 01 Jun, 2020 | 1.04 | 1.06 | 1.04 | 1.05 | 10.95 Thousand |
| 29 May, 2020 | 1.05 | 1.06 | 1.04 | 1.05 | 13.37 Thousand |
| 28 May, 2020 | 1.03 | 1.06 | 1.03 | 1.04 | 12.34 Thousand |
| 27 May, 2020 | 1.05 | 1.08 | 1.03 | 1.04 | 24.87 Thousand |
| 26 May, 2020 | 1.04 | 1.11 | 1.04 | 1.04 | 31.18 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN