Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.0 | 1.01 | 0.98 | 0.99 | 11.53 Thousand |
| 06 Jul, 2020 | 1.01 | 1.01 | 0.98 | 1.01 | 10.89 Thousand |
| 02 Jul, 2020 | 1.01 | 1.01 | 0.98 | 0.99 | 16.19 Thousand |
| 01 Jul, 2020 | 0.98 | 1.02 | 0.98 | 1.0 | 9581.00 |
| 30 Jun, 2020 | 0.98 | 1.01 | 0.98 | 0.99 | 14.21 Thousand |
| 29 Jun, 2020 | 1.02 | 1.04 | 0.91 | 1.01 | 31.84 Thousand |
| 26 Jun, 2020 | 1.02 | 1.04 | 1.0 | 1.03 | 27.19 Thousand |
| 25 Jun, 2020 | 1.03 | 1.06 | 1.01 | 1.03 | 19.07 Thousand |
| 24 Jun, 2020 | 1.03 | 1.06 | 1.01 | 1.05 | 57.02 Thousand |
| 23 Jun, 2020 | 1.04 | 1.04 | 1.01 | 1.02 | 21.35 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN