Dare Bioscience Inc (DARE)
USD 1.75
(-0.29%)
USD 1.75
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 1.03 | 1.05 | 1.03 | 1.05 | 11.58 Thousand |
| 21 May, 2020 | 1.05 | 1.07 | 1.03 | 1.03 | 17.86 Thousand |
| 20 May, 2020 | 1.04 | 1.08 | 1.04 | 1.05 | 14.23 Thousand |
| 19 May, 2020 | 1.04 | 1.07 | 1.04 | 1.07 | 11.46 Thousand |
| 18 May, 2020 | 1.02 | 1.05 | 1.0 | 1.05 | 16.72 Thousand |
| 15 May, 2020 | 1.05 | 1.05 | 1.01 | 1.02 | 29.2 Thousand |
| 14 May, 2020 | 1.08 | 1.09 | 1.04 | 1.05 | 36.61 Thousand |
| 13 May, 2020 | 1.11 | 1.15 | 1.04 | 1.05 | 30.33 Thousand |
| 12 May, 2020 | 1.11 | 1.13 | 1.08 | 1.09 | 28.76 Thousand |
| 11 May, 2020 | 1.12 | 1.14 | 1.08 | 1.08 | 30.58 Thousand |
DASH
DATS
DATSW
DAIO
DAKT
DALN