Dare Bioscience Inc (DARE)

USD 1.75

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 0.86 0.92 0.84 0.9 6847.00
08 Apr, 2020 0.86 0.88 0.85 0.88 7289.00
07 Apr, 2020 0.86 0.88 0.84 0.85 11.49 Thousand
06 Apr, 2020 0.86 0.89 0.84 0.84 6061.00
03 Apr, 2020 0.87 0.88 0.83 0.84 4527.00
02 Apr, 2020 0.85 0.88 0.85 0.85 6944.00
01 Apr, 2020 0.85 0.87 0.83 0.85 13.92 Thousand
31 Mar, 2020 0.88 0.88 0.85 0.85 16.7 Thousand
30 Mar, 2020 0.9 0.95 0.85 0.89 26.89 Thousand
27 Mar, 2020 0.93 0.93 0.88 0.92 9748.00