Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 8.25 8.5 8.0 8.0 196 Thousand
25 Mar, 1994 8.25 8.75 8.25 8.75 12.8 Thousand
24 Mar, 1994 8.25 8.75 8.25 8.5 188.8 Thousand
23 Mar, 1994 8.5 9.0 8.5 8.75 238.4 Thousand
22 Mar, 1994 9.0 9.0 8.5 8.63 285.6 Thousand
21 Mar, 1994 9.0 9.0 8.5 8.5 100 Thousand
18 Mar, 1994 9.0 9.0 8.5 9.0 145.6 Thousand
17 Mar, 1994 8.5 9.0 8.5 8.75 45.6 Thousand
16 Mar, 1994 8.5 9.0 8.5 8.5 66.4 Thousand
15 Mar, 1994 9.0 9.0 8.5 9.0 64.8 Thousand