Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 9.0 9.0 8.5 9.0 33.6 Thousand
25 Feb, 1994 8.75 9.25 8.5 8.75 115.2 Thousand
24 Feb, 1994 9.25 9.25 8.75 9.25 237.6 Thousand
23 Feb, 1994 9.25 9.25 8.5 9.25 128 Thousand
22 Feb, 1994 8.5 9.0 8.5 8.5 164.8 Thousand
18 Feb, 1994 8.75 9.0 8.5 8.75 260.8 Thousand
17 Feb, 1994 9.0 9.25 8.5 9.0 704 Thousand
16 Feb, 1994 9.0 10.0 8.75 9.0 1.12 Million
15 Feb, 1994 9.5 10.0 9.5 9.5 800.8 Thousand
14 Feb, 1994 9.25 9.75 9.0 9.25 808 Thousand