Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 9.0 9.0 8.5 8.63 87.2 Thousand
11 Mar, 1994 9.0 9.0 8.5 8.5 939.2 Thousand
10 Mar, 1994 9.0 9.0 8.5 8.63 105.6 Thousand
09 Mar, 1994 9.0 9.0 8.5 8.5 64.8 Thousand
08 Mar, 1994 9.0 9.0 8.5 8.5 28 Thousand
07 Mar, 1994 8.5 9.0 8.5 8.5 65.6 Thousand
04 Mar, 1994 9.0 9.0 8.5 9.0 200 Thousand
03 Mar, 1994 9.0 9.0 8.5 9.0 71.2 Thousand
02 Mar, 1994 8.5 9.0 8.5 8.5 376 Thousand
01 Mar, 1994 8.5 9.0 8.5 8.5 179.2 Thousand