Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.75 | 57.6 Thousand |
| 25 Apr, 1994 | 8.75 | 8.75 | 8.25 | 8.75 | 35.2 Thousand |
| 22 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 11.2 Thousand |
| 21 Apr, 1994 | 8.5 | 8.75 | 8.25 | 8.75 | 4800.00 |
| 20 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.25 | 128.8 Thousand |
| 19 Apr, 1994 | 8.25 | 8.75 | 8.25 | 8.38 | 184 Thousand |
| 18 Apr, 1994 | 9.0 | 9.0 | 8.25 | 8.5 | 218.4 Thousand |
| 15 Apr, 1994 | 8.5 | 9.0 | 8.5 | 8.5 | 75.2 Thousand |
| 14 Apr, 1994 | 8.5 | 8.75 | 8.5 | 8.5 | 49.6 Thousand |
| 13 Apr, 1994 | 8.25 | 9.38 | 8.25 | 8.63 | 149.6 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO