Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1994 | 7.88 | 8.25 | 7.75 | 8.0 | 113.6 Thousand |
| 10 May, 1994 | 7.75 | 8.25 | 7.75 | 7.75 | 9600.00 |
| 09 May, 1994 | 7.75 | 8.25 | 7.75 | 7.88 | 28.8 Thousand |
| 06 May, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1600.00 |
| 05 May, 1994 | 8.25 | 8.25 | 7.75 | 7.75 | 14.4 Thousand |
| 04 May, 1994 | 8.0 | 8.25 | 7.75 | 8.25 | 87.2 Thousand |
| 03 May, 1994 | 8.0 | 8.75 | 8.0 | 8.0 | 31.2 Thousand |
| 02 May, 1994 | 8.5 | 8.75 | 8.0 | 8.5 | 53.6 Thousand |
| 29 Apr, 1994 | 8.5 | 8.75 | 8.0 | 8.75 | 10.4 Thousand |
| 28 Apr, 1994 | 8.0 | 8.75 | 8.0 | 8.0 | 23.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO