Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1994 | 8.25 | 8.5 | 8.0 | 8.5 | 82.4 Thousand |
| 09 Jun, 1994 | 8.25 | 8.25 | 8.0 | 8.25 | 36 Thousand |
| 08 Jun, 1994 | 8.06 | 8.25 | 8.0 | 8.25 | 92 Thousand |
| 07 Jun, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 86.4 Thousand |
| 06 Jun, 1994 | 8.0 | 8.25 | 7.5 | 8.25 | 68.8 Thousand |
| 03 Jun, 1994 | 8.0 | 8.0 | 7.75 | 7.75 | 5600.00 |
| 01 Jun, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 34.4 Thousand |
| 31 May, 1994 | 8.0 | 8.0 | 7.5 | 8.0 | 55.2 Thousand |
| 27 May, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 6400.00 |
| 26 May, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 1600.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO