Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 800.00 |
| 11 Jul, 1994 | 8.0 | 8.0 | 7.5 | 7.5 | 13.6 Thousand |
| 07 Jul, 1994 | 7.5 | 8.0 | 7.5 | 8.0 | 3200.00 |
| 06 Jul, 1994 | 7.88 | 8.0 | 7.5 | 7.5 | 104.8 Thousand |
| 05 Jul, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 33.6 Thousand |
| 01 Jul, 1994 | 8.25 | 8.25 | 7.75 | 8.0 | 70.4 Thousand |
| 30 Jun, 1994 | 7.63 | 8.25 | 7.5 | 8.0 | 223.2 Thousand |
| 29 Jun, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 10.4 Thousand |
| 28 Jun, 1994 | 7.88 | 7.88 | 7.5 | 7.5 | 5600.00 |
| 27 Jun, 1994 | 7.88 | 7.88 | 7.88 | 7.88 | 1600.00 |
DALN
DARE
DASH
DAIC
DAICW
DAIO