Daktronics Inc (DAKT)

USD 17.98

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1994 8.0 8.5 7.81 7.81 34.4 Thousand
10 Aug, 1994 8.38 8.5 8.25 8.5 49.6 Thousand
09 Aug, 1994 8.75 8.75 8.75 8.75 4800.00
08 Aug, 1994 8.25 8.75 8.25 8.25 72.8 Thousand
05 Aug, 1994 8.75 8.75 8.75 8.75 2400.00
03 Aug, 1994 9.0 9.0 8.5 8.5 72 Thousand
02 Aug, 1994 8.69 9.0 8.5 9.0 62.4 Thousand
01 Aug, 1994 9.0 9.0 8.5 8.75 124 Thousand
29 Jul, 1994 8.63 8.75 8.5 8.75 53.6 Thousand
28 Jul, 1994 8.5 8.5 8.5 8.5 24.8 Thousand