Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1994 | 7.5 | 7.5 | 7.0 | 7.0 | 18.4 Thousand |
| 12 Sep, 1994 | 7.5 | 7.5 | 7.0 | 7.5 | 8000.00 |
| 09 Sep, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 8000.00 |
| 08 Sep, 1994 | 7.0 | 7.5 | 7.0 | 7.25 | 73.6 Thousand |
| 06 Sep, 1994 | 7.13 | 7.5 | 6.75 | 7.0 | 72.8 Thousand |
| 02 Sep, 1994 | 7.25 | 7.25 | 6.75 | 6.75 | 48 Thousand |
| 01 Sep, 1994 | 7.13 | 7.25 | 7.0 | 7.25 | 104.8 Thousand |
| 31 Aug, 1994 | 7.25 | 7.5 | 6.75 | 6.75 | 6400.00 |
| 30 Aug, 1994 | 7.25 | 7.25 | 7.0 | 7.0 | 20 Thousand |
| 29 Aug, 1994 | 6.5 | 7.25 | 6.5 | 7.25 | 40.8 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO