Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1994 | 7.0 | 7.0 | 6.75 | 7.0 | 54.4 Thousand |
| 25 Aug, 1994 | 7.25 | 7.25 | 6.5 | 6.5 | 282.4 Thousand |
| 24 Aug, 1994 | 7.5 | 7.75 | 6.75 | 7.25 | 177.6 Thousand |
| 23 Aug, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 28 Thousand |
| 22 Aug, 1994 | 7.81 | 7.81 | 7.75 | 7.81 | 28.8 Thousand |
| 19 Aug, 1994 | 7.75 | 7.75 | 7.75 | 7.75 | 4000.00 |
| 18 Aug, 1994 | 8.25 | 8.25 | 7.75 | 8.25 | 152 Thousand |
| 17 Aug, 1994 | 7.81 | 8.25 | 7.75 | 8.25 | 196 Thousand |
| 16 Aug, 1994 | 8.0 | 8.0 | 7.75 | 7.88 | 104 Thousand |
| 15 Aug, 1994 | 7.75 | 8.0 | 7.75 | 8.0 | 15.2 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO