Daktronics Inc (DAKT)
USD 17.98
(-1.75%)
USD 17.98
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.63 | 15.2 Thousand |
| 13 Jan, 1995 | 5.63 | 5.63 | 5.31 | 5.63 | 38.4 Thousand |
| 12 Jan, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 111.2 Thousand |
| 11 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.25 | 97.6 Thousand |
| 10 Jan, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 45.6 Thousand |
| 09 Jan, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 20 Thousand |
| 06 Jan, 1995 | 5.5 | 5.63 | 5.25 | 5.25 | 256.8 Thousand |
| 05 Jan, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 471.2 Thousand |
| 04 Jan, 1995 | 5.63 | 5.63 | 5.25 | 5.44 | 551.2 Thousand |
| 03 Jan, 1995 | 5.25 | 5.63 | 5.0 | 5.63 | 248.8 Thousand |
DALN
DARE
DASH
DAIC
DAICW
DAIO